Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.94 | 169.94 | 170.00 | -0.39 | -0.23 % | 49,968,444 | 15:33:53 |
| AMD | Advanced Micro Devices | 143.82 | 143.81 | 143.84 | -14.56 | -9.19 % | 88,165,384 | 15:33:49 |
| AMZN | Amazon.com | 179.08 | 179.05 | 179.08 | 4.08 | 2.33 % | 93,738,743 | 15:33:56 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,006 | 15:24:37 |
| BA | Boeing | 171.36 | 0.00 | 0.00 | 3.52 | 2.10 % | 6,179,616 | 15:33:28 |
| BABA | Alibaba | 75.43 | 0.00 | 0.00 | 0.58 | 0.77 % | 10,321,021 | 15:33:57 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 32,205,768 | 15:33:57 |
| COIN | Coinbase Global | 211.00 | 210.50 | 211.24 | 7.07 | 3.47 % | 10,112,505 | 15:33:49 |
| CRM | Salesforce | 268.75 | 0.00 | 0.00 | -0.19 | -0.07 % | 3,759,792 | 15:33:30 |
| DIS | Walt Disney | 110.46 | 0.00 | 0.00 | -0.64 | -0.58 % | 6,332,979 | 15:33:30 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 15:15:03 |
| GOOGL | Alphabet | 163.82 | 163.84 | 163.89 | 1.04 | 0.64 % | 32,503,948 | 15:33:30 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,824 | 15:30:22 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,636 | 15:30:29 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,028,517 | 15:29:18 |
| INTC | Intel | 30.31 | 30.32 | 30.36 | -0.16 | -0.53 % | 58,312,392 | 15:33:56 |
| IWM | iShares Russell 2000 | 196.77 | 0.00 | 0.00 | 0.87 | 0.44 % | 36,243,062 | 15:34:00 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 6.66 | 4.61 % | 14,143,823 | 15:31:42 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,434,349 | 15:33:59 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.20 | 0.32 % | 16,725,776 | 15:20:27 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,842,630 | 15:29:15 |
| META | Meta Platforms | 439.07 | 438.05 | 439.07 | 8.90 | 2.07 % | 20,279,517 | 15:33:55 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,340 | 15:15:02 |
| MSFT | Microsoft | 394.15 | 394.05 | 394.33 | 4.82 | 1.24 % | 23,301,641 | 15:33:32 |
| MU | Micron Technology | 109.92 | 109.93 | 110.16 | -3.04 | -2.69 % | 16,013,929 | 15:33:30 |
| NKE | Nike | 90.4481 | 0.00 | 0.00 | -1.81 | -1.96 % | 9,560,050 | 15:33:18 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | 0.93 | 0.82 % | 5,581,508 | 15:26:09 |
| PYPL | PayPal | 66.15 | 66.13 | 66.17 | -1.77 | -2.61 % | 18,107,397 | 15:33:29 |
| QCOM | QUALCOMM | 170.76 | 170.76 | 170.88 | 4.91 | 2.96 % | 12,684,757 | 15:34:00 |
| QQQ | Invesco QQQ Trust Series 1 | 421.85 | 421.85 | 421.88 | -2.74 | -0.65 % | 51,122,920 | 15:34:00 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | -3.64 | -9.53 % | 96,213,488 | 15:34:00 |
| SPY | SPDR S&P 500 | 500.44 | 0.00 | 0.00 | -1.54 | -0.31 % | 78,311,133 | 15:34:00 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 15:25:05 |
| TSLA | Tesla | 179.38 | 179.31 | 179.45 | -3.90 | -2.13 % | 92,125,506 | 15:33:54 |
| V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 6,046,380 | 15:33:54 |
| VZ | Verizon Communications | 39.2299 | 0.00 | 0.00 | -0.2601 | -0.66 % | 17,765,415 | 15:33:51 |
| WBA | Walgreens Boots Alliance | 17.3601 | 17.36 | 17.37 | -0.3699 | -2.09 % | 10,760,846 | 15:32:31 |
| XOM | Exxon Mobil | 115.9899 | 0.00 | 0.00 | -2.28 | -1.93 % | 27,641,053 | 15:33:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
